Crude Oil

Trading Day:2025-02-10

Contract	Listing Date	Expiration Date	First Delivery Day	Last Delivery Day	Benchmark Price

{{ct.INSTRUMENTID}}	{{ct.OPENDATE}}	{{ct.EXPIREDATE}}	{{ct.STARTDELIVDATE}}	{{ct.ENDDELIVDATE}}	{{ct.BASISPRICE}}

Trading Day:2025-02-10

Contract	Margin Rate				Limit Up(%)	Limit Down(%)
Contract	Long Speculation(%)	Short Speculation(%)	Long Hedging(%)	Short Hedging(%)	Limit Up(%)	Limit Down(%)

{{ct2.INSTRUMENTID}}	{{ct2.SPEC_LONGMARGINRATIO}}	{{ct2.SPEC_SHORTMARGINRATIO}}	{{ct2.HDEGE_LONGMARGINRATIO}}	{{ct2.HDEGE_SHORTMARGINRATIO}}	{{ct2.UPPER_VALUE}}	{{ct2.LOWER_VALUE}}

Note：
1.Delivery fee quoted in Yuan/barrel for Crude Oil.
2.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.

Trading Day:2025-02-10

Contract	Settle	Transaction Fee(‰)	Transaction Fee(RMB/lot)	Delivery Fee(‰)	Delivery Fee (RMB/barrel)	Margin Rate				Discount Rate for Closing-out Today’s Position (%)
Contract	Settle	Transaction Fee(‰)	Transaction Fee(RMB/lot)	Delivery Fee(‰)	Delivery Fee (RMB/barrel)	Long Speculation (%)	Short Speculation (%)	Long Hedging (%)	Short Hedging (%)	Discount Rate for Closing-out Today’s Position (%)

{{ct3.INSTRUMENTID}}	{{ct3.SETTLEMENTPRICE}}	{{ct3.TRADEFEERATION}}	{{ct3.TRADEFEEUNIT}}	{{ct3.COMMODITYDELIVERYFEERATION}}	{{ct3.LONGMARGINRATIO}}	{{ct3.SHORTMARGINRATIO}}	{{ct3.SPEC_LONGMARGINRATIO}}	{{ct3.SPEC_SHORTMARGINRATIO}}	{{ct3.DISCOUNTRATE}}

Trading Day:2025-02-10

Contract	Bonded Delivery and Settlement Price		Delivery Margin Rate(%)	Delivery Fee(RMB/barrel)	First Delivery Day	Last Delivery Day

{{ct4.INSTRUMENTID}}	{{ct4.BONDEDDELIVERYPRICE}}	{{ct4.LONGMARGINRATIO}}	{{ct4.COMMODITYDELIVERYFEERATION}}	{{ct4.STARTDELIVERYDATE}}	{{ct4.ENDDELIVERYDATE}}

Export TXT

Export Excel

Delayed Market Data

30 minutes delayed
Contract	Last	Chg	Open Interest	Volume	Tas Volume	Turnover		Bid-Ask		Pre-clear	Open	Low	High	Chart

{{item.contractname}}	{{toFixedNum(item.lastprice, decimal_number)}}	{{toFixedNum(item.upperdown, decimal_number)}}	{{item.openinterest}}	{{item.volume}}	{{tas_obj[item.contractname]==null\|\|tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}}	{{toFixedNum(item.turnover, turnover_decimal_number)}}	{{toFixedNum(item.bidprice, decimal_number)}}/{{toFixedNum(item.askprice, decimal_number)}}	{{toFixedNum(item.presettlementprice, decimal_number)}}	{{toFixedNum(item.openprice, decimal_number)}}	{{toFixedNum(item.lowerprice, decimal_number)}}	{{toFixedNum(item.highprice, decimal_number)}}

{{tas_obj[item.contractname]==null||tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}}

{{toFixedNum(item.bidprice, decimal_number)}}/{{toFixedNum(item.askprice, decimal_number)}}

Export TXT

Export Excel

Statistics Data

Daily Express
Daily Ranking
Daily VWAP
Daily Warrant
Settlement PRA.

INE Futures Contracts Report

Date：2025-02-10

Note：
1. Quoted Price(the quotation is tax-exclusive price): RMB yuan/barrel for Crude Oil.
2. Unit Price: 1000 barrels/lot for Crude Oil.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.

Delivery month

Delivery month	Pre settle	Open	High	Low	Close	Settle	Ch1	Ch2	TAS Volume	Volume	Turnover	O.I & Change

Delivery month	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	O.I & Change

{{item.DELIVERYMONTH \| translation}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum2 }}	{{item.ZD2_CHG \| toFixedNum2 }}	{{item.TASVOLUME }}	{{item.VOLUME}}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG}}

INE Futures Contracts Report

Date：2025-02-10

Delivery month	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	O.I & Change
{{item.DELIVERYMONTH \| translation}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum2 }}	{{item.ZD2_CHG \| toFixedNum2 }}	{{item.TASVOLUME }}	{{item.VOLUME}}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG}}

INE Member Volume, Open Interest Rankings

Date：2025-02-10

Note: Futures-company may not engage in trading of its own futures, the above volume and positions ranking data of futures-company Clearing Members refers to he participation of all clients who are engaging in brokerage business during the statistical period. Futures-company engaging in brokerage business shall accept entrustment by its clients to conduct futures trading in its own name on behalf of the client.

Contract code : {{type}}
{{item.PARTICIPANTABBR1 \| isFFmember}}	{{item.CJ1}}	{{item.CJ1_CHG}}	{{item.PARTICIPANTABBR2 \| isFFmember}}	{{item.CJ2}}	{{item.CJ2_CHG}}	{{item.PARTICIPANTABBR3 \| isFFmember}}	{{item.CJ3}}	{{item.CJ3_CHG}}

Contract code : {{type}}
Total	{{rank.RANK}}	{{rank.PARTICIPANTID1.split("$$")[1] \| isNotNull}}	{{rank.CJ1 }}	{{rank.CJ1_CHG}}	Total	{{rank.RANK}}	{{rank.PARTICIPANTID2.split("$$")[1] \| isNotNull}}	{{rank.CJ2 }}	{{rank.CJ2_CHG}}	Total	{{rank.RANK}}	{{rank.PARTICIPANTID3.split("$$")[1] \| isNotNull}}	{{rank.CJ3 }}	{{rank.CJ3_CHG}}

{{item.INSTRUMENTID}}		{{item.REFSETTLEMENTPRICE \| toFixedNum1}}		{{item.UPDOWN \| toFixedNum1}}		{{ipaData[index+1].REFSETTLEMENTPRICE \| toFixedNum1}}		{{ipaData[index+1].UPDOWN \| toFixedNum1}}

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum(decimal_number)}}	{{item.TRADEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.COMMODITYDELIVFEERATIO \| toFixedNum3(settlementrate_decimal_number)}}	{{item.COMMODITYDELIVFEEUNIT \| TtoFixed(contract_number,settlementfee_decimal_number)}}	{{item.SPECLONGMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.HEDGLONGMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.SPECSHORTMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.HEDGSHORTMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}

Export TXT

Export Excel

Member Type		Total Volume	Change from Previous Trading Day	Member Type		Total Long Position	Change from Previous Trading Day	Member Type		Total Short Position	Change from Previous Trading Day
Contract code : {{type}}
{{item.PARTICIPANTABBR1 \| isFFmember}}		{{item.CJ1}}	{{item.CJ1_CHG}}	{{item.PARTICIPANTABBR2 \| isFFmember}}		{{item.CJ2}}	{{item.CJ2_CHG}}	{{item.PARTICIPANTABBR3 \| isFFmember}}		{{item.CJ3}}	{{item.CJ3_CHG}}

Crude Oil Futures Contract

Business Data

Delayed Market Data

Statistics Data